시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,850	10	+ 0.06%	12,195	193
10:29	15,860	20	+ 0.13%	12,173	193
10:28	15,840	0	0.00%	12,082	192
10:27	15,840	0	0.00%	12,074	191
10:26	15,840	0	0.00%	11,991	190
10:25	15,810	30	- 0.19%	11,774	187
10:24	15,830	10	- 0.06%	11,707	186
10:23	15,830	10	- 0.06%	11,576	184
10:22	15,810	30	- 0.19%	11,485	182
10:21	15,820	20	- 0.13%	11,447	182