시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,910	70	+ 0.44%	39,537	628
14:59	15,940	100	+ 0.63%	39,520	628
14:58	15,910	70	+ 0.44%	39,504	627
14:57	15,950	110	+ 0.69%	39,254	623
14:56	15,930	90	+ 0.57%	39,117	621
14:55	15,940	100	+ 0.63%	39,036	620
14:54	15,950	110	+ 0.69%	38,875	617
14:53	15,900	60	+ 0.38%	38,663	614
14:52	15,920	80	+ 0.51%	38,646	614
14:51	15,900	60	+ 0.38%	38,627	613