시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,810	30	- 0.19%	13,097	208
10:39	15,820	20	- 0.13%	13,041	207
10:38	15,830	10	- 0.06%	12,986	206
10:37	15,810	30	- 0.19%	12,951	205
10:36	15,810	30	- 0.19%	12,934	205
10:35	15,830	10	- 0.06%	12,863	204
10:34	15,820	20	- 0.13%	12,844	204
10:33	15,820	20	- 0.13%	12,797	203
10:32	15,840	0	0.00%	12,550	199
10:31	15,850	10	+ 0.06%	12,221	194