시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,870	30	+ 0.19%	15,114	240
10:49	15,870	30	+ 0.19%	15,092	239
10:48	15,840	0	0.00%	14,628	232
10:47	15,840	0	0.00%	14,035	222
10:46	15,830	10	- 0.06%	13,980	222
10:45	15,830	10	- 0.06%	13,946	221
10:44	15,850	10	+ 0.06%	13,808	219
10:43	15,840	0	0.00%	13,724	218
10:42	15,840	0	0.00%	13,693	217
10:41	15,820	20	- 0.13%	13,379	212