시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,900	60	+ 0.38%	16,914	268
10:59	15,880	40	+ 0.25%	16,870	268
10:58	15,900	60	+ 0.38%	16,730	265
10:57	15,900	60	+ 0.38%	16,332	259
10:56	15,910	70	+ 0.44%	16,279	258
10:55	15,890	50	+ 0.32%	16,009	254
10:54	15,880	40	+ 0.25%	15,922	252
10:53	15,900	60	+ 0.38%	15,690	249
10:52	15,880	40	+ 0.25%	15,203	241
10:51	15,900	60	+ 0.38%	15,178	241