시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,860	20	+ 0.13%	18,069	287
11:09	15,870	30	+ 0.19%	17,908	284
11:08	15,870	30	+ 0.19%	17,847	283
11:07	15,850	10	+ 0.06%	17,664	280
11:06	15,860	20	+ 0.13%	17,645	280
11:05	15,880	40	+ 0.25%	17,598	279
11:04	15,920	80	+ 0.51%	17,520	278
11:03	15,900	60	+ 0.38%	17,450	277
11:02	15,880	40	+ 0.25%	17,269	274
11:01	15,900	60	+ 0.38%	17,155	272