시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,830	10	- 0.06%	18,506	294
11:19	15,850	10	+ 0.06%	18,446	293
11:18	15,860	20	+ 0.13%	18,308	290
11:17	15,850	10	+ 0.06%	18,273	290
11:16	15,840	0	0.00%	18,232	289
11:15	15,840	0	0.00%	18,197	289
11:14	15,840	0	0.00%	18,187	288
11:13	15,840	0	0.00%	18,169	288
11:12	15,870	30	+ 0.19%	18,119	287
11:11	15,840	0	0.00%	18,097	287