시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,850	10	+ 0.06%	18,833	299
11:29	15,870	30	+ 0.19%	18,801	298
11:28	15,830	10	- 0.06%	18,769	298
11:27	15,830	10	- 0.06%	18,717	297
11:26	15,830	10	- 0.06%	18,672	296
11:25	15,850	10	+ 0.06%	18,655	296
11:24	15,860	20	+ 0.13%	18,632	295
11:23	15,850	10	+ 0.06%	18,576	295
11:22	15,830	10	- 0.06%	18,557	294
11:21	15,830	10	- 0.06%	18,542	294