시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,850	10	+ 0.06%	19,316	306
11:39	15,850	10	+ 0.06%	19,293	306
11:38	15,850	10	+ 0.06%	19,243	305
11:37	15,850	10	+ 0.06%	19,222	305
11:36	15,870	30	+ 0.19%	19,098	303
11:35	15,850	10	+ 0.06%	19,059	302
11:34	15,850	10	+ 0.06%	19,019	302
11:33	15,860	20	+ 0.13%	18,989	301
11:32	15,850	10	+ 0.06%	18,960	301
11:31	15,870	30	+ 0.19%	18,926	300