시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,870	30	+ 0.19%	21,280	337
11:49	15,890	50	+ 0.32%	21,202	336
11:48	15,880	40	+ 0.25%	21,133	335
11:47	15,860	20	+ 0.13%	20,455	324
11:46	15,850	10	+ 0.06%	20,402	324
11:45	15,850	10	+ 0.06%	20,155	320
11:44	15,840	0	0.00%	20,074	318
11:43	15,850	10	+ 0.06%	19,826	314
11:42	15,850	10	+ 0.06%	19,382	307
11:41	15,850	10	+ 0.06%	19,339	307