시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,860	20	+ 0.13%	21,812	346
11:59	15,850	10	+ 0.06%	21,775	345
11:58	15,880	40	+ 0.25%	21,588	342
11:57	15,880	40	+ 0.25%	21,500	341
11:56	15,870	30	+ 0.19%	21,419	340
11:55	15,870	30	+ 0.19%	21,403	339
11:54	15,890	50	+ 0.32%	21,389	339
11:53	15,870	30	+ 0.19%	21,370	339
11:52	15,870	30	+ 0.19%	21,318	338
11:51	15,880	40	+ 0.25%	21,305	338