시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,850	10	+ 0.06%	22,583	358
12:09	15,850	10	+ 0.06%	22,561	358
12:08	15,860	20	+ 0.13%	22,473	356
12:07	15,860	20	+ 0.13%	22,420	356
12:06	15,840	0	0.00%	22,378	355
12:05	15,840	0	0.00%	22,370	355
12:04	15,880	40	+ 0.25%	22,101	351
12:03	15,850	10	+ 0.06%	21,961	348
12:02	15,850	10	+ 0.06%	21,939	348
12:01	15,850	10	+ 0.06%	21,911	347