시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,950	110	+ 0.69%	40,521	643
15:09	15,930	90	+ 0.57%	40,252	639
15:08	15,920	80	+ 0.51%	40,225	639
15:07	15,910	70	+ 0.44%	39,963	635
15:06	15,910	70	+ 0.44%	39,758	631
15:05	15,930	90	+ 0.57%	39,737	631
15:04	15,930	90	+ 0.57%	39,720	631
15:03	15,930	90	+ 0.57%	39,709	631
15:02	15,910	70	+ 0.44%	39,695	630
15:01	15,920	80	+ 0.51%	39,553	628