시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,860	20	+ 0.13%	24,568	390
12:19	15,860	20	+ 0.13%	24,516	389
12:18	15,850	10	+ 0.06%	23,190	368
12:17	15,870	30	+ 0.19%	23,072	366
12:16	15,860	20	+ 0.13%	23,037	365
12:15	15,860	20	+ 0.13%	22,828	362
12:14	15,860	20	+ 0.13%	22,763	361
12:13	15,860	20	+ 0.13%	22,741	361
12:12	15,860	20	+ 0.13%	22,666	359
12:11	15,850	10	+ 0.06%	22,600	358