시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,840	0	0.00%	25,046	397
12:29	15,880	40	+ 0.25%	24,998	396
12:28	15,880	40	+ 0.25%	24,932	395
12:27	15,870	30	+ 0.19%	24,874	394
12:26	15,850	10	+ 0.06%	24,840	394
12:25	15,860	20	+ 0.13%	24,790	393
12:24	15,870	30	+ 0.19%	24,765	393
12:23	15,860	20	+ 0.13%	24,746	392
12:22	15,860	20	+ 0.13%	24,691	392
12:21	15,860	20	+ 0.13%	24,597	390