시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,860	20	+ 0.13%	25,528	405
12:39	15,870	30	+ 0.19%	25,495	404
12:38	15,850	10	+ 0.06%	25,480	404
12:37	15,870	30	+ 0.19%	25,447	404
12:36	15,890	50	+ 0.32%	25,401	403
12:35	15,870	30	+ 0.19%	25,300	401
12:34	15,850	10	+ 0.06%	25,295	401
12:33	15,880	40	+ 0.25%	25,232	400
12:32	15,880	40	+ 0.25%	25,207	400
12:31	15,840	0	0.00%	25,060	397