시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,850	10	+ 0.06%	26,030	413
12:49	15,850	10	+ 0.06%	25,974	412
12:48	15,850	10	+ 0.06%	25,947	412
12:47	15,850	10	+ 0.06%	25,883	410
12:46	15,850	10	+ 0.06%	25,729	408
12:45	15,850	10	+ 0.06%	25,715	408
12:44	15,870	30	+ 0.19%	25,662	407
12:43	15,860	20	+ 0.13%	25,634	407
12:42	15,850	10	+ 0.06%	25,606	406
12:41	15,860	20	+ 0.13%	25,599	406