시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,930	90	+ 0.57%	29,479	468
13:09	15,900	60	+ 0.38%	28,756	456
13:08	15,900	60	+ 0.38%	28,334	449
13:07	15,920	80	+ 0.51%	28,006	444
13:06	15,910	70	+ 0.44%	27,934	443
13:05	15,910	70	+ 0.44%	27,831	441
13:04	15,910	70	+ 0.44%	27,814	441
13:03	15,930	90	+ 0.57%	27,509	436
13:02	15,870	30	+ 0.19%	26,590	422
13:01	15,840	0	0.00%	26,582	422