시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,910	70	+ 0.44%	30,906	490
13:19	15,910	70	+ 0.44%	30,895	490
13:18	15,870	30	+ 0.19%	30,885	490
13:17	15,870	30	+ 0.19%	30,751	488
13:16	15,900	60	+ 0.38%	29,942	475
13:15	15,910	70	+ 0.44%	29,781	472
13:14	15,910	70	+ 0.44%	29,774	472
13:13	15,920	80	+ 0.51%	29,678	471
13:12	15,900	60	+ 0.38%	29,503	468
13:11	15,930	90	+ 0.57%	29,495	468