시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,920	80	+ 0.51%	31,371	498
13:29	15,910	70	+ 0.44%	31,323	497
13:28	15,920	80	+ 0.51%	31,237	496
13:27	15,920	80	+ 0.51%	31,113	494
13:26	15,930	90	+ 0.57%	31,075	493
13:25	15,930	90	+ 0.57%	31,046	493
13:24	15,910	70	+ 0.44%	30,981	492
13:23	15,910	70	+ 0.44%	30,953	491
13:22	15,910	70	+ 0.44%	30,937	491
13:21	15,900	60	+ 0.38%	30,924	491