시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,920	80	+ 0.51%	31,968	507
13:39	15,900	60	+ 0.38%	31,832	505
13:38	15,890	50	+ 0.32%	31,820	505
13:37	15,910	70	+ 0.44%	31,797	505
13:36	15,880	40	+ 0.25%	31,787	504
13:35	15,900	60	+ 0.38%	31,776	504
13:34	15,890	50	+ 0.32%	31,754	504
13:33	15,880	40	+ 0.25%	31,601	501
13:32	15,880	40	+ 0.25%	31,585	501
13:31	15,880	40	+ 0.25%	31,454	499