시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,910	70	+ 0.44%	32,492	516
13:49	15,920	80	+ 0.51%	32,437	515
13:48	15,920	80	+ 0.51%	32,297	512
13:47	15,910	70	+ 0.44%	32,286	512
13:46	15,910	70	+ 0.44%	32,168	510
13:45	15,910	70	+ 0.44%	32,143	510
13:44	15,930	90	+ 0.57%	32,113	510
13:43	15,920	80	+ 0.51%	32,087	509
13:42	15,930	90	+ 0.57%	32,061	509
13:41	15,920	80	+ 0.51%	32,041	508