시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,920	80	+ 0.51%	47,899	761
15:19	15,910	70	+ 0.44%	43,810	696
15:18	15,980	140	+ 0.88%	43,750	695
15:17	15,910	70	+ 0.44%	43,392	689
15:16	15,970	130	+ 0.82%	42,485	675
15:15	15,960	120	+ 0.76%	42,383	673
15:14	15,980	140	+ 0.88%	42,276	671
15:13	15,980	140	+ 0.88%	41,596	661
15:12	15,970	130	+ 0.82%	40,850	649
15:11	15,960	120	+ 0.76%	40,726	647