시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,200	2,550	- 5.57%	272,942	11,972
13:59	43,200	2,550	- 5.57%	272,667	11,960
13:58	43,200	2,550	- 5.57%	272,309	11,945
13:57	43,300	2,450	- 5.36%	270,412	11,863
13:56	43,250	2,500	- 5.46%	269,802	11,836
13:55	43,250	2,500	- 5.46%	269,439	11,821
13:54	43,250	2,500	- 5.46%	269,262	11,813
13:53	43,300	2,450	- 5.36%	268,389	11,775
13:52	43,250	2,500	- 5.46%	267,908	11,754
13:51	43,300	2,450	- 5.36%	267,458	11,735