시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,100	2,650	- 5.79%	282,336	12,378
14:09	43,100	2,650	- 5.79%	281,673	12,349
14:08	43,100	2,650	- 5.79%	280,996	12,320
14:07	43,150	2,600	- 5.68%	279,956	12,275
14:06	43,200	2,550	- 5.57%	278,946	12,231
14:05	43,150	2,600	- 5.68%	277,288	12,160
14:04	43,200	2,550	- 5.57%	276,788	12,138
14:03	43,200	2,550	- 5.57%	276,408	12,122
14:02	43,200	2,550	- 5.57%	274,994	12,061
14:01	43,250	2,500	- 5.46%	273,345	11,990