시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,450	2,300	- 5.03%	297,421	13,030
14:29	43,450	2,300	- 5.03%	297,278	13,023
14:28	43,450	2,300	- 5.03%	296,838	13,004
14:27	43,400	2,350	- 5.14%	296,251	12,979
14:26	43,350	2,400	- 5.25%	296,036	12,969
14:25	43,350	2,400	- 5.25%	295,114	12,929
14:24	43,300	2,450	- 5.36%	294,857	12,918
14:23	43,300	2,450	- 5.36%	294,189	12,889
14:22	43,300	2,450	- 5.36%	292,303	12,808
14:21	43,250	2,500	- 5.46%	291,550	12,775