시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,200	2,550	- 5.57%	302,847	13,265
14:39	43,250	2,500	- 5.46%	301,855	13,222
14:38	43,250	2,500	- 5.46%	300,654	13,170
14:37	43,300	2,450	- 5.36%	300,113	13,147
14:36	43,400	2,350	- 5.14%	299,841	13,135
14:35	43,400	2,350	- 5.14%	299,508	13,120
14:34	43,450	2,300	- 5.03%	298,711	13,086
14:33	43,450	2,300	- 5.03%	298,542	13,078
14:32	43,500	2,250	- 4.92%	297,985	13,054
14:31	43,500	2,250	- 4.92%	297,701	13,042