시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,550	1,200	- 2.62%	39,864	1,769
09:09	44,550	1,200	- 2.62%	37,337	1,657
09:08	44,300	1,450	- 3.17%	35,913	1,594
09:07	44,250	1,500	- 3.28%	34,385	1,526
09:06	44,200	1,550	- 3.39%	32,904	1,461
09:05	44,100	1,650	- 3.61%	25,602	1,139
09:04	44,150	1,600	- 3.50%	21,531	959
09:03	44,250	1,500	- 3.28%	17,865	797
09:02	44,400	1,350	- 2.95%	15,086	674
09:01	44,500	1,250	- 2.73%	10,597	474