시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,550	1,200	- 2.62%	52,466	2,332
09:19	44,450	1,300	- 2.84%	51,146	2,273
09:18	44,600	1,150	- 2.51%	50,065	2,225
09:17	44,650	1,100	- 2.40%	49,337	2,193
09:16	44,700	1,050	- 2.30%	48,415	2,152
09:15	44,850	900	- 1.97%	46,568	2,069
09:14	44,700	1,050	- 2.30%	45,726	2,031
09:13	44,650	1,100	- 2.40%	44,431	1,973
09:12	44,750	1,000	- 2.19%	43,767	1,944
09:11	44,700	1,050	- 2.30%	41,719	1,852