시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	44,450	1,300	- 2.84%	62,054	2,759
09:29	44,500	1,250	- 2.73%	61,901	2,752
09:28	44,550	1,200	- 2.62%	60,275	2,680
09:27	44,500	1,250	- 2.73%	60,125	2,673
09:26	44,500	1,250	- 2.73%	59,400	2,641
09:25	44,550	1,200	- 2.62%	57,544	2,558
09:24	44,600	1,150	- 2.51%	56,687	2,520
09:23	44,650	1,100	- 2.40%	56,356	2,505
09:22	44,600	1,150	- 2.51%	55,140	2,451
09:21	44,400	1,350	- 2.95%	54,044	2,402