시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,150	1,600	- 3.50%	75,296	3,345
09:39	44,200	1,550	- 3.39%	74,668	3,317
09:38	44,200	1,550	- 3.39%	73,668	3,273
09:37	44,200	1,550	- 3.39%	72,521	3,222
09:36	44,200	1,550	- 3.39%	71,299	3,168
09:35	44,300	1,450	- 3.17%	68,496	3,044
09:34	44,250	1,500	- 3.28%	67,272	2,990
09:33	44,350	1,400	- 3.06%	64,328	2,860
09:32	44,300	1,450	- 3.17%	63,929	2,842
09:31	44,450	1,300	- 2.84%	62,236	2,767