시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,050	1,700	- 3.72%	92,187	4,090
09:49	44,050	1,700	- 3.72%	91,533	4,061
09:48	44,150	1,600	- 3.50%	85,549	3,797
09:47	44,150	1,600	- 3.50%	80,621	3,580
09:46	44,150	1,600	- 3.50%	80,341	3,568
09:45	44,150	1,600	- 3.50%	79,671	3,538
09:44	44,150	1,600	- 3.50%	79,014	3,509
09:43	44,200	1,550	- 3.39%	78,059	3,467
09:42	44,200	1,550	- 3.39%	76,478	3,397
09:41	44,200	1,550	- 3.39%	76,010	3,377