| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 43,900 | 1,850 | - 4.04% | 122,063 | 5,401 |
| 09:59 | 43,800 | 1,950 | - 4.26% | 121,076 | 5,358 |
| 09:58 | 43,800 | 1,950 | - 4.26% | 120,228 | 5,321 |
| 09:57 | 43,800 | 1,950 | - 4.26% | 119,463 | 5,287 |
| 09:56 | 43,800 | 1,950 | - 4.26% | 119,234 | 5,277 |
| 09:55 | 43,700 | 2,050 | - 4.48% | 117,931 | 5,220 |
| 09:54 | 43,800 | 1,950 | - 4.26% | 114,910 | 5,088 |
| 09:53 | 43,850 | 1,900 | - 4.15% | 113,439 | 5,024 |
| 09:52 | 44,000 | 1,750 | - 3.83% | 107,935 | 4,782 |
| 09:51 | 43,900 | 1,850 | - 4.04% | 105,148 | 4,660 |