| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 43,950 | 1,800 | - 3.93% | 129,157 | 5,713 |
| 10:09 | 44,000 | 1,750 | - 3.83% | 128,634 | 5,690 |
| 10:08 | 44,050 | 1,700 | - 3.72% | 128,024 | 5,663 |
| 10:07 | 43,950 | 1,800 | - 3.93% | 125,543 | 5,554 |
| 10:06 | 43,950 | 1,800 | - 3.93% | 125,208 | 5,540 |
| 10:05 | 43,950 | 1,800 | - 3.93% | 124,891 | 5,526 |
| 10:04 | 44,000 | 1,750 | - 3.83% | 124,447 | 5,506 |
| 10:03 | 44,000 | 1,750 | - 3.83% | 123,690 | 5,473 |
| 10:02 | 44,050 | 1,700 | - 3.72% | 123,502 | 5,464 |
| 10:01 | 44,000 | 1,750 | - 3.83% | 122,850 | 5,436 |