시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,750	2,000	- 4.37%	138,270	6,112
10:19	43,725	2,025	- 4.43%	137,548	6,081
10:18	43,700	2,050	- 4.48%	136,906	6,053
10:17	43,775	1,975	- 4.32%	134,885	5,964
10:16	43,800	1,950	- 4.26%	134,611	5,952
10:15	43,800	1,950	- 4.26%	133,582	5,907
10:14	43,850	1,900	- 4.15%	133,133	5,888
10:13	43,850	1,900	- 4.15%	132,146	5,844
10:12	44,000	1,750	- 3.83%	130,341	5,765
10:11	43,900	1,850	- 4.04%	129,615	5,733