시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,550	2,200	- 4.81%	152,352	6,727
10:29	43,550	2,200	- 4.81%	151,171	6,676
10:28	43,600	2,150	- 4.70%	148,284	6,550
10:27	43,650	2,100	- 4.59%	147,550	6,518
10:26	43,650	2,100	- 4.59%	146,091	6,454
10:25	43,650	2,100	- 4.59%	145,596	6,433
10:24	43,700	2,050	- 4.48%	143,604	6,346
10:23	43,700	2,050	- 4.48%	140,375	6,204
10:22	43,750	2,000	- 4.37%	139,638	6,172
10:21	43,700	2,050	- 4.48%	138,734	6,133