시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,700	2,050	- 4.48%	160,567	7,086
10:39	43,750	2,000	- 4.37%	159,985	7,060
10:38	43,700	2,050	- 4.48%	159,877	7,056
10:37	43,750	2,000	- 4.37%	159,694	7,048
10:36	43,700	2,050	- 4.48%	159,564	7,042
10:35	43,650	2,100	- 4.59%	158,870	7,012
10:34	43,650	2,100	- 4.59%	157,335	6,945
10:33	43,750	2,000	- 4.37%	156,765	6,920
10:32	43,650	2,100	- 4.59%	156,050	6,889
10:31	43,650	2,100	- 4.59%	154,028	6,800