시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,650	2,100	- 4.59%	165,497	7,301
10:49	43,600	2,150	- 4.70%	164,875	7,274
10:48	43,700	2,050	- 4.48%	163,345	7,207
10:47	43,650	2,100	- 4.59%	163,209	7,201
10:46	43,700	2,050	- 4.48%	162,808	7,184
10:45	43,750	2,000	- 4.37%	162,319	7,163
10:44	43,750	2,000	- 4.37%	161,476	7,126
10:43	43,800	1,950	- 4.26%	161,099	7,109
10:42	43,750	2,000	- 4.37%	161,015	7,106
10:41	43,750	2,000	- 4.37%	160,906	7,101