시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,700	2,050	- 4.48%	172,609	7,612
10:59	43,700	2,050	- 4.48%	172,291	7,598
10:58	43,700	2,050	- 4.48%	171,920	7,581
10:57	43,650	2,100	- 4.59%	171,063	7,544
10:56	43,650	2,100	- 4.59%	170,696	7,528
10:55	43,650	2,100	- 4.59%	170,356	7,513
10:54	43,700	2,050	- 4.48%	170,260	7,509
10:53	43,600	2,150	- 4.70%	167,777	7,401
10:52	43,650	2,100	- 4.59%	167,058	7,369
10:51	43,650	2,100	- 4.59%	166,840	7,360