시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,600	2,150	- 4.70%	176,834	7,796
11:09	43,650	2,100	- 4.59%	176,705	7,790
11:08	43,650	2,100	- 4.59%	176,639	7,787
11:07	43,650	2,100	- 4.59%	175,738	7,748
11:06	43,650	2,100	- 4.59%	175,034	7,717
11:05	43,700	2,050	- 4.48%	174,521	7,695
11:04	43,700	2,050	- 4.48%	174,209	7,681
11:03	43,700	2,050	- 4.48%	173,966	7,671
11:02	43,650	2,100	- 4.59%	173,652	7,657
11:01	43,650	2,100	- 4.59%	172,721	7,616