시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,650	2,100	- 4.59%	182,637	8,049
11:19	43,650	2,100	- 4.59%	181,905	8,017
11:18	43,650	2,100	- 4.59%	180,602	7,960
11:17	43,700	2,050	- 4.48%	180,200	7,943
11:16	43,650	2,100	- 4.59%	180,129	7,940
11:15	43,650	2,100	- 4.59%	179,638	7,918
11:14	43,600	2,150	- 4.70%	178,969	7,889
11:13	43,625	2,125	- 4.65%	178,327	7,861
11:12	43,650	2,100	- 4.59%	178,025	7,848
11:11	43,650	2,100	- 4.59%	177,318	7,817