시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,650	2,100	- 4.59%	189,629	8,354
11:29	43,600	2,150	- 4.70%	189,523	8,350
11:28	43,650	2,100	- 4.59%	189,229	8,337
11:27	43,650	2,100	- 4.59%	188,758	8,316
11:26	43,650	2,100	- 4.59%	188,055	8,286
11:25	43,650	2,100	- 4.59%	187,679	8,269
11:24	43,600	2,150	- 4.70%	185,315	8,166
11:23	43,600	2,150	- 4.70%	184,006	8,109
11:22	43,650	2,100	- 4.59%	183,427	8,084
11:21	43,650	2,100	- 4.59%	183,394	8,082