시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,600	2,150	- 4.70%	202,414	8,911
11:39	43,600	2,150	- 4.70%	195,846	8,625
11:38	43,550	2,200	- 4.81%	195,763	8,622
11:37	43,600	2,150	- 4.70%	195,592	8,614
11:36	43,550	2,200	- 4.81%	193,774	8,535
11:35	43,600	2,150	- 4.70%	193,517	8,524
11:34	43,600	2,150	- 4.70%	192,877	8,496
11:33	43,600	2,150	- 4.70%	192,558	8,482
11:32	43,600	2,150	- 4.70%	190,688	8,400
11:31	43,600	2,150	- 4.70%	190,217	8,380