시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,500	2,250	- 4.92%	206,338	9,082
11:49	43,550	2,200	- 4.81%	205,812	9,059
11:48	43,550	2,200	- 4.81%	205,532	9,047
11:47	43,550	2,200	- 4.81%	205,238	9,034
11:46	43,500	2,250	- 4.92%	205,099	9,028
11:45	43,550	2,200	- 4.81%	204,803	9,015
11:44	43,550	2,200	- 4.81%	204,482	9,001
11:43	43,600	2,150	- 4.70%	204,464	9,000
11:42	43,550	2,200	- 4.81%	203,945	8,978
11:41	43,550	2,200	- 4.81%	203,375	8,953