시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,550	2,200	- 4.81%	210,516	9,264
11:59	43,550	2,200	- 4.81%	210,275	9,253
11:58	43,500	2,250	- 4.92%	209,507	9,220
11:57	43,500	2,250	- 4.92%	209,279	9,210
11:56	43,550	2,200	- 4.81%	209,196	9,206
11:55	43,550	2,200	- 4.81%	209,124	9,203
11:54	43,550	2,200	- 4.81%	208,310	9,168
11:53	43,550	2,200	- 4.81%	207,581	9,136
11:52	43,550	2,200	- 4.81%	207,412	9,129
11:51	43,500	2,250	- 4.92%	207,315	9,125