시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,500	2,250	- 4.92%	213,877	9,410
12:09	43,525	2,225	- 4.86%	213,465	9,392
12:08	43,500	2,250	- 4.92%	213,226	9,382
12:07	43,500	2,250	- 4.92%	212,821	9,364
12:06	43,500	2,250	- 4.92%	212,603	9,355
12:05	43,550	2,200	- 4.81%	212,464	9,349
12:04	43,550	2,200	- 4.81%	212,387	9,345
12:03	43,500	2,250	- 4.92%	211,996	9,328
12:02	43,500	2,250	- 4.92%	211,879	9,323
12:01	43,550	2,200	- 4.81%	211,552	9,309