시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,125	2,625	- 5.74%	329,051	14,397
15:09	43,100	2,650	- 5.79%	328,314	14,365
15:08	43,200	2,550	- 5.57%	327,409	14,326
15:07	43,150	2,600	- 5.68%	326,819	14,301
15:06	43,200	2,550	- 5.57%	326,318	14,279
15:05	43,200	2,550	- 5.57%	325,832	14,258
15:04	43,200	2,550	- 5.57%	325,482	14,243
15:03	43,200	2,550	- 5.57%	325,070	14,225
15:02	43,250	2,500	- 5.46%	324,541	14,202
15:01	43,200	2,550	- 5.57%	324,334	14,193