시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,400	2,350	- 5.14%	219,896	9,672
12:19	43,450	2,300	- 5.03%	218,771	9,623
12:18	43,450	2,300	- 5.03%	218,617	9,616
12:17	43,450	2,300	- 5.03%	218,013	9,590
12:16	43,450	2,300	- 5.03%	217,387	9,563
12:15	43,500	2,250	- 4.92%	215,912	9,499
12:14	43,500	2,250	- 4.92%	215,657	9,487
12:13	43,500	2,250	- 4.92%	215,476	9,480
12:12	43,500	2,250	- 4.92%	215,322	9,473
12:11	43,500	2,250	- 4.92%	213,908	9,411