시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,500	2,250	- 4.92%	224,230	9,860
12:29	43,500	2,250	- 4.92%	223,816	9,842
12:28	43,450	2,300	- 5.03%	223,679	9,836
12:27	43,450	2,300	- 5.03%	222,199	9,772
12:26	43,425	2,325	- 5.08%	222,084	9,767
12:25	43,425	2,325	- 5.08%	221,542	9,743
12:24	43,450	2,300	- 5.03%	221,415	9,738
12:23	43,400	2,350	- 5.14%	221,346	9,735
12:22	43,450	2,300	- 5.03%	220,839	9,713
12:21	43,450	2,300	- 5.03%	220,572	9,701