시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,450	2,300	- 5.03%	229,734	10,099
12:39	43,500	2,250	- 4.92%	228,792	10,058
12:38	43,500	2,250	- 4.92%	228,320	10,038
12:37	43,500	2,250	- 4.92%	228,073	10,027
12:36	43,500	2,250	- 4.92%	227,725	10,012
12:35	43,450	2,300	- 5.03%	227,657	10,009
12:34	43,400	2,350	- 5.14%	226,872	9,975
12:33	43,450	2,300	- 5.03%	225,675	9,923
12:32	43,450	2,300	- 5.03%	225,603	9,919
12:31	43,450	2,300	- 5.03%	225,563	9,918